Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240530C02275000 | 2024-05-24 9:31AM EDT | 2024-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUTW240607C02275000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240614C02275000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUTW240705C02275000 | 2024-05-28 10:05AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT240816C02275000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |